| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 20:34:17 | 98,150 | 0 |
| 23.05.2024 | 19:35:23 | 98,170 | 0 |
| 23.05.2024 | 18:34:45 | 98,210 | 0 |
| 23.05.2024 | 16:34:44 | 98,900 | 0 |
| 23.05.2024 | 15:34:44 | 99,030 | 0 |
| 23.05.2024 | 14:34:19 | 99,010 | 0 |
| 23.05.2024 | 13:34:24 | 98,890 | 0 |
| 23.05.2024 | 12:34:41 | 98,860 | 0 |
| 23.05.2024 | 11:34:42 | 98,770 | 0 |
| 23.05.2024 | 10:34:29 | 98,580 | 0 |
| 23.05.2024 | 09:34:46 | 98,600 | 0 |
| 22.05.2024 | 21:34:40 | 97,600 | 0 |
| 22.05.2024 | 20:34:43 | 97,540 | 0 |