| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 19:35:15 | 97.790 | 0 |
| 22/05/2024 | 18:34:24 | 97.720 | 0 |
| 22/05/2024 | 16:34:40 | 98.490 | 0 |
| 22/05/2024 | 15:34:22 | 98.610 | 0 |
| 22/05/2024 | 14:34:44 | 98.590 | 0 |
| 22/05/2024 | 13:34:44 | 98.760 | 0 |
| 22/05/2024 | 12:34:47 | 98.860 | 0 |
| 22/05/2024 | 11:34:46 | 98.590 | 0 |
| 22/05/2024 | 10:34:47 | 98.670 | 0 |
| 22/05/2024 | 09:34:30 | 98.720 | 0 |
| 21/05/2024 | 21:34:41 | 98.570 | 0 |
| 21/05/2024 | 20:34:18 | 98.610 | 0 |
| 21/05/2024 | 19:35:09 | 98.560 | 0 |