DZ Bank Aktienanleihe TOTB 28.06..../ DE000DJ2T9M2 /
20/05/2024 21:34:20 | Chg. -0.160 | Volume | Bid21:55:12 | Ask21:55:12 | High | Low |
---|---|---|---|---|---|---|
98.940EUR | -0.16% | 0 Turnover: 0.000 |
98.920Bid Size: 75,000 | 99.720Ask Size: 75,000 | 99.900 | 98.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:34:20 | 98.940 | 0 |
20/05/2024 | 20:34:45 | 98.960 | 0 |
20/05/2024 | 19:35:25 | 98.910 | 0 |
20/05/2024 | 18:34:28 | 98.990 | 0 |
20/05/2024 | 16:34:17 | 99.690 | 0 |
20/05/2024 | 15:34:43 | 99.690 | 0 |
20/05/2024 | 14:34:17 | 99.790 | 0 |
20/05/2024 | 13:34:29 | 99.870 | 0 |
20/05/2024 | 12:34:23 | 99.870 | 0 |
20/05/2024 | 11:34:34 | 99.860 | 0 |
20/05/2024 | 10:34:24 | 99.900 | 0 |
20/05/2024 | 09:34:30 | 99.890 | 0 |
17/05/2024 | 21:34:44 | 99.100 | 0 |
All quotes in EUR