DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUM9 /
| 2024-09-25 9:34:29 PM | Chg. -0.330 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.35% | 0 Turnover: 0.000 |
94.220Bid Size: 10,000 | 94.720Ask Size: 10,000 | 94.820 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:29 PM | 94.280 | 0 |
| 2024-09-25 | 8:34:20 PM | 94.280 | 0 |
| 2024-09-25 | 7:34:55 PM | 94.280 | 0 |
| 2024-09-25 | 6:34:12 PM | 94.220 | 0 |
| 2024-09-25 | 4:34:33 PM | 94.390 | 0 |
| 2024-09-25 | 3:34:31 PM | 94.680 | 0 |
| 2024-09-25 | 2:34:15 PM | 94.710 | 0 |
| 2024-09-25 | 1:34:31 PM | 94.820 | 0 |
| 2024-09-25 | 12:34:13 PM | 94.630 | 0 |
| 2024-09-25 | 11:34:18 AM | 94.600 | 0 |
| 2024-09-25 | 10:34:13 AM | 94.660 | 0 |
| 2024-09-25 | 9:34:14 AM | 94.710 | 0 |
| 2024-09-25 | 8:34:10 AM | 94.570 | 0 |
All quotes in EUR
