| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:31 PM | 94.820 | 0 |
| 2024-09-25 | 12:34:13 PM | 94.630 | 0 |
| 2024-09-25 | 11:34:18 AM | 94.600 | 0 |
| 2024-09-25 | 10:34:13 AM | 94.660 | 0 |
| 2024-09-25 | 9:34:14 AM | 94.710 | 0 |
| 2024-09-25 | 8:34:10 AM | 94.570 | 0 |
| 2024-09-24 | 9:34:15 PM | 94.610 | 0 |
| 2024-09-24 | 8:34:23 PM | 94.590 | 0 |
| 2024-09-24 | 7:35:03 PM | 94.620 | 0 |
| 2024-09-24 | 6:34:14 PM | 94.600 | 0 |
| 2024-09-24 | 4:34:19 PM | 94.520 | 0 |
| 2024-09-24 | 3:34:19 PM | 94.490 | 0 |
| 2024-09-24 | 2:34:18 PM | 94.770 | 0 |