| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 19:35:06 | 93.110 | 0 |
| 20/06/2024 | 18:34:26 | 93.180 | 0 |
| 20/06/2024 | 16:34:25 | 93.080 | 0 |
| 20/06/2024 | 15:34:23 | 92.470 | 0 |
| 20/06/2024 | 14:34:22 | 92.510 | 0 |
| 20/06/2024 | 13:34:22 | 92.470 | 0 |
| 20/06/2024 | 12:34:14 | 92.280 | 0 |
| 20/06/2024 | 11:34:31 | 92.150 | 0 |
| 20/06/2024 | 10:34:24 | 92.240 | 0 |
| 20/06/2024 | 9:34:15 | 92.340 | 0 |
| 20/06/2024 | 8:34:08 | 91.850 | 0 |
| 19/06/2024 | 21:34:24 | 91.800 | 0 |
| 19/06/2024 | 20:34:23 | 92.060 | 0 |