DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ64BH9 /
| 24/05/2024 21:34:19 | Chg. -0.090 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.09% | 0 Chiffrre d'affaires: 0.000 |
96.790Bid taille: 15,000 | 97.790Ask la taille: 15,000 | 97.630 | 96.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:19 | 96.950 | 0 |
| 24/05/2024 | 20:34:29 | 96.980 | 0 |
| 24/05/2024 | 19:34:45 | 96.950 | 0 |
| 24/05/2024 | 18:34:14 | 96.990 | 0 |
| 24/05/2024 | 16:34:15 | 97.630 | 0 |
| 24/05/2024 | 15:34:24 | 97.420 | 0 |
| 24/05/2024 | 14:34:31 | 97.550 | 0 |
| 24/05/2024 | 13:34:17 | 97.560 | 0 |
| 24/05/2024 | 12:34:34 | 97.580 | 0 |
| 24/05/2024 | 11:34:13 | 97.480 | 0 |
| 24/05/2024 | 10:34:15 | 97.480 | 0 |
| 24/05/2024 | 09:34:32 | 97.210 | 0 |
| 23/05/2024 | 21:34:16 | 97.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
