| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:20 PM | 97.700 | 0 |
| 2024-05-21 | 4:34:24 PM | 98.150 | 0 |
| 2024-05-21 | 3:34:18 PM | 98.110 | 0 |
| 2024-05-21 | 2:34:17 PM | 97.860 | 0 |
| 2024-05-21 | 1:34:20 PM | 97.840 | 0 |
| 2024-05-21 | 12:34:25 PM | 97.770 | 0 |
| 2024-05-21 | 11:34:24 AM | 97.680 | 0 |
| 2024-05-21 | 10:34:28 AM | 97.670 | 0 |
| 2024-05-21 | 9:34:21 AM | 98.020 | 0 |