| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:24 PM | 96.980 | 0 |
| 5/23/2024 | 7:35:04 PM | 97.120 | 0 |
| 5/23/2024 | 6:34:23 PM | 97.320 | 0 |
| 5/23/2024 | 4:34:18 PM | 97.640 | 0 |
| 5/23/2024 | 3:34:37 PM | 97.850 | 0 |
| 5/23/2024 | 2:34:17 PM | 98.030 | 0 |
| 5/23/2024 | 1:34:24 PM | 98.000 | 0 |
| 5/23/2024 | 12:34:17 PM | 97.900 | 0 |
| 5/23/2024 | 11:34:32 AM | 97.890 | 0 |
| 5/23/2024 | 10:34:19 AM | 97.820 | 0 |
| 5/23/2024 | 9:34:34 AM | 97.910 | 0 |
| 5/22/2024 | 9:34:14 PM | 97.560 | 0 |
| 5/22/2024 | 8:34:25 PM | 97.460 | 0 |