| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 87.290 | 0 |
| 2024-06-21 | 8:34:14 PM | 87.340 | 0 |
| 2024-06-21 | 7:34:54 PM | 87.150 | 0 |
| 2024-06-21 | 6:34:26 PM | 87.170 | 0 |
| 2024-06-21 | 4:34:19 PM | 87.650 | 0 |
| 2024-06-21 | 3:34:21 PM | 87.340 | 0 |
| 2024-06-21 | 2:34:14 PM | 87.340 | 0 |
| 2024-06-21 | 1:34:33 PM | 87.390 | 0 |
| 2024-06-21 | 12:34:17 PM | 86.990 | 0 |
| 2024-06-21 | 11:34:25 AM | 87.190 | 0 |
| 2024-06-21 | 10:34:23 AM | 86.850 | 0 |
| 2024-06-21 | 9:34:13 AM | 87.560 | 0 |
| 2024-06-20 | 9:34:26 PM | 87.690 | 0 |