DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ64BH9 /
| 2024-05-10 9:34:15 PM | Chg. +0.390 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.750 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:15 PM | 97.970 | 0 |
| 2024-05-10 | 8:34:14 PM | 97.790 | 0 |
| 2024-05-10 | 7:34:42 PM | 97.770 | 0 |
| 2024-05-10 | 6:34:19 PM | 97.650 | 0 |
| 2024-05-10 | 4:34:15 PM | 98.200 | 0 |
| 2024-05-10 | 3:34:27 PM | 98.460 | 0 |
| 2024-05-10 | 2:34:34 PM | 98.540 | 0 |
| 2024-05-10 | 1:34:12 PM | 98.650 | 0 |
| 2024-05-10 | 12:34:32 PM | 98.660 | 0 |
| 2024-05-10 | 11:34:32 AM | 98.750 | 0 |
| 2024-05-10 | 10:34:24 AM | 98.660 | 0 |
| 2024-05-10 | 9:34:30 AM | 98.540 | 0 |
| 2024-05-09 | 9:34:18 PM | 97.580 | 0 |
All quotes in EUR
