DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 2024-05-27 3:34:29 PM | Chg. +0.420 | Volume | Bid3:59:29 PM | Ask3:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | +0.45% | 0 Turnover: 0.000 |
93.180Bid Size: 200,000 | 93.280Ask Size: 200,000 | 92.950 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:29 PM | 92.950 | 0 |
| 2024-05-27 | 2:34:20 PM | 92.780 | 0 |
| 2024-05-27 | 1:34:26 PM | 92.470 | 0 |
| 2024-05-27 | 12:34:49 PM | 92.220 | 0 |
| 2024-05-27 | 11:34:25 AM | 92.250 | 0 |
| 2024-05-27 | 10:34:16 AM | 92.260 | 0 |
| 2024-05-27 | 9:34:40 AM | 92.320 | 0 |
| 2024-05-27 | 8:34:09 AM | 92.350 | 0 |
| 2024-05-24 | 9:34:17 PM | 92.530 | 0 |
| 2024-05-24 | 8:34:35 PM | 92.470 | 0 |
| 2024-05-24 | 6:34:20 PM | 92.220 | 0 |
| 2024-05-24 | 4:34:32 PM | 92.490 | 0 |
| 2024-05-24 | 3:34:21 PM | 92.280 | 0 |
All quotes in EUR
