| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:41 PM | 81.720 | 0 |
| 2024-09-24 | 8:34:19 PM | 81.690 | 0 |
| 2024-09-24 | 7:35:28 PM | 82.670 | 0 |
| 2024-09-24 | 6:34:37 PM | 82.750 | 0 |
| 2024-09-24 | 4:34:45 PM | 81.770 | 0 |
| 2024-09-24 | 3:34:27 PM | 81.600 | 0 |
| 2024-09-24 | 2:34:44 PM | 81.220 | 0 |
| 2024-09-24 | 1:34:32 PM | 81.440 | 0 |
| 2024-09-24 | 12:34:33 PM | 81.490 | 0 |
| 2024-09-24 | 11:34:32 AM | 81.550 | 0 |
| 2024-09-24 | 10:34:43 AM | 81.280 | 0 |
| 2024-09-24 | 9:34:31 AM | 81.220 | 0 |
| 2024-09-24 | 8:34:12 AM | 80.370 | 0 |