| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:21 | 89.910 | 0 |
| 24/06/2024 | 14:34:21 | 89.980 | 0 |
| 24/06/2024 | 13:34:29 | 89.870 | 0 |
| 24/06/2024 | 12:34:21 | 89.720 | 0 |
| 24/06/2024 | 11:34:21 | 89.650 | 0 |
| 24/06/2024 | 10:34:40 | 89.940 | 0 |
| 24/06/2024 | 09:34:19 | 89.210 | 0 |
| 24/06/2024 | 08:34:12 | 89.210 | 0 |
| 21/06/2024 | 21:34:18 | 88.820 | 0 |
| 21/06/2024 | 20:34:37 | 88.810 | 0 |
| 21/06/2024 | 19:35:12 | 88.850 | 0 |
| 21/06/2024 | 18:34:39 | 88.860 | 0 |
| 21/06/2024 | 16:34:37 | 89.140 | 0 |