DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
| 2024-06-18 9:34:22 PM | Chg. +0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.400EUR | +0.11% | 0 Turnover: 0.000 |
92.230Bid Size: 15,000 | 93.230Ask Size: 15,000 | 93.200 | 92.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:22 PM | 92.400 | 0 |
| 2024-06-18 | 8:34:15 PM | 92.540 | 0 |
| 2024-06-18 | 7:35:21 PM | 92.570 | 0 |
| 2024-06-18 | 6:34:44 PM | 92.400 | 0 |
| 2024-06-18 | 4:34:17 PM | 92.990 | 0 |
| 2024-06-18 | 3:34:53 PM | 92.690 | 0 |
| 2024-06-18 | 2:34:50 PM | 92.610 | 0 |
| 2024-06-18 | 1:34:39 PM | 92.660 | 0 |
| 2024-06-18 | 12:34:18 PM | 92.920 | 0 |
| 2024-06-18 | 11:34:21 AM | 92.980 | 0 |
| 2024-06-18 | 10:34:41 AM | 92.720 | 0 |
| 2024-06-18 | 9:34:30 AM | 93.020 | 0 |
| 2024-06-18 | 8:34:13 AM | 93.200 | 0 |
All quotes in EUR
