| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:34:38 | 94,960 | 0 |
| 06.06.2024 | 20:34:17 | 94,900 | 0 |
| 06.06.2024 | 19:35:23 | 95,030 | 0 |
| 06.06.2024 | 18:34:20 | 94,950 | 0 |
| 06.06.2024 | 16:34:33 | 95,530 | 0 |
| 06.06.2024 | 15:34:21 | 95,720 | 0 |
| 06.06.2024 | 14:34:20 | 95,820 | 0 |
| 06.06.2024 | 13:34:17 | 96,040 | 0 |
| 06.06.2024 | 12:34:25 | 96,010 | 0 |
| 06.06.2024 | 11:34:21 | 96,200 | 0 |
| 06.06.2024 | 10:34:46 | 96,480 | 0 |
| 06.06.2024 | 09:34:23 | 96,490 | 0 |
| 06.06.2024 | 08:34:20 | 96,300 | 0 |