| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 95.700 | 0 |
| 2024-06-03 | 8:34:38 PM | 95.670 | 0 |
| 2024-06-03 | 7:35:11 PM | 95.720 | 0 |
| 2024-06-03 | 6:34:29 PM | 95.670 | 0 |
| 2024-06-03 | 4:34:45 PM | 96.460 | 0 |
| 2024-06-03 | 3:34:23 PM | 96.790 | 0 |
| 2024-06-03 | 2:34:23 PM | 96.560 | 0 |
| 2024-06-03 | 1:34:24 PM | 96.400 | 0 |
| 2024-06-03 | 11:34:20 AM | 96.380 | 0 |
| 2024-06-03 | 10:34:35 AM | 96.530 | 0 |
| 2024-06-03 | 9:34:20 AM | 96.540 | 0 |
| 2024-06-03 | 8:34:19 AM | 96.200 | 0 |