| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:22 PM | 93.880 | 0 |
| 2024-06-11 | 8:34:18 PM | 93.910 | 0 |
| 2024-06-11 | 7:35:13 PM | 93.750 | 0 |
| 2024-06-11 | 6:34:21 PM | 93.750 | 0 |
| 2024-06-11 | 4:34:46 PM | 94.440 | 0 |
| 2024-06-11 | 3:34:47 PM | 94.650 | 0 |
| 2024-06-11 | 2:34:24 PM | 94.460 | 0 |
| 2024-06-11 | 1:34:33 PM | 94.460 | 0 |
| 2024-06-11 | 12:34:47 PM | 94.660 | 0 |
| 2024-06-11 | 11:34:19 AM | 94.790 | 0 |
| 2024-06-11 | 10:34:29 AM | 95.010 | 0 |
| 2024-06-11 | 9:34:24 AM | 95.120 | 0 |
| 2024-06-11 | 8:34:18 AM | 94.930 | 0 |