DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HX0 /
| 6/21/2024 9:34:41 PM | Chg. -2.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | -2.59% | 0 Turnover: 0.000 |
93.620Bid Size: 50,000 | 94.370Ask Size: 50,000 | 96.160 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:41 PM | 93.580 | 0 |
| 6/21/2024 | 8:34:20 PM | 93.620 | 0 |
| 6/21/2024 | 7:35:24 PM | 93.740 | 0 |
| 6/21/2024 | 6:34:28 PM | 93.740 | 0 |
| 6/21/2024 | 4:34:44 PM | 93.490 | 0 |
| 6/21/2024 | 3:34:29 PM | 93.710 | 0 |
| 6/21/2024 | 2:34:16 PM | 93.800 | 0 |
| 6/21/2024 | 1:34:41 PM | 94.360 | 0 |
| 6/21/2024 | 12:34:33 PM | 93.890 | 0 |
| 6/21/2024 | 11:34:25 AM | 94.020 | 0 |
| 6/21/2024 | 10:34:40 AM | 94.150 | 0 |
| 6/21/2024 | 9:34:20 AM | 95.140 | 0 |
| 6/21/2024 | 8:34:16 AM | 96.160 | 0 |
All quotes in EUR
