DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HX0 /
| 31/05/2024 21:34:19 | Chg. -0.290 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | -0.30% | 0 Turnover: 0.000 |
96.640Bid Size: 50,000 | 96.890Ask Size: 50,000 | 96.780 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:19 | 96.390 | 0 |
| 31/05/2024 | 20:34:24 | 96.320 | 0 |
| 31/05/2024 | 19:35:31 | 96.430 | 0 |
| 31/05/2024 | 18:34:38 | 96.360 | 0 |
| 31/05/2024 | 16:34:44 | 96.140 | 0 |
| 31/05/2024 | 15:34:25 | 96.210 | 0 |
| 31/05/2024 | 14:34:18 | 96.030 | 0 |
| 31/05/2024 | 13:34:46 | 96.140 | 0 |
| 31/05/2024 | 12:34:37 | 96.490 | 0 |
| 31/05/2024 | 11:34:44 | 96.410 | 0 |
| 31/05/2024 | 10:34:39 | 96.450 | 0 |
| 31/05/2024 | 09:34:33 | 96.270 | 0 |
| 31/05/2024 | 08:34:13 | 96.780 | 0 |
All quotes in EUR
