| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:27 PM | 96.070 | 0 |
| 2024-06-20 | 8:34:26 PM | 96.110 | 0 |
| 2024-06-20 | 7:35:14 PM | 96.110 | 0 |
| 2024-06-20 | 6:34:39 PM | 96.110 | 0 |
| 2024-06-20 | 4:34:20 PM | 96.000 | 0 |
| 2024-06-20 | 3:34:16 PM | 95.970 | 0 |
| 2024-06-20 | 2:34:41 PM | 95.480 | 0 |
| 2024-06-20 | 1:34:24 PM | 95.480 | 0 |
| 2024-06-20 | 12:34:47 PM | 95.560 | 0 |
| 2024-06-20 | 11:34:16 AM | 95.600 | 0 |
| 2024-06-20 | 10:34:24 AM | 95.440 | 0 |
| 2024-06-20 | 9:34:39 AM | 95.640 | 0 |
| 2024-06-20 | 8:34:20 AM | 94.780 | 0 |