| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:42 PM | 92.680 | 0 |
| 6/17/2024 | 8:34:17 PM | 92.640 | 0 |
| 6/17/2024 | 7:35:31 PM | 92.680 | 0 |
| 6/17/2024 | 6:34:39 PM | 92.590 | 0 |
| 6/17/2024 | 4:34:25 PM | 92.590 | 0 |
| 6/17/2024 | 3:34:25 PM | 92.540 | 0 |
| 6/17/2024 | 2:34:17 PM | 91.790 | 0 |
| 6/17/2024 | 1:34:46 PM | 91.640 | 0 |
| 6/17/2024 | 12:34:17 PM | 91.310 | 0 |
| 6/17/2024 | 11:34:41 AM | 91.880 | 0 |
| 6/17/2024 | 10:34:36 AM | 92.310 | 0 |
| 6/17/2024 | 9:34:18 AM | 92.110 | 0 |
| 6/17/2024 | 8:34:19 AM | 91.380 | 0 |