DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLW5 /
| 18/06/2024 19:35:24 | Chg. -0.430 | Volume | Bid20:23:34 | Ask20:23:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | -0.46% | 0 Turnover: 0.000 |
93.480Bid Size: 75,000 | 94.280Ask Size: 75,000 | 94.070 | 93.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:24 | 93.580 | 0 |
| 18/06/2024 | 18:34:42 | 93.600 | 0 |
| 18/06/2024 | 16:34:44 | 93.470 | 0 |
| 18/06/2024 | 15:34:50 | 93.600 | 0 |
| 18/06/2024 | 14:34:35 | 93.770 | 0 |
| 18/06/2024 | 13:34:30 | 93.880 | 0 |
| 18/06/2024 | 12:34:26 | 94.020 | 0 |
| 18/06/2024 | 11:34:43 | 94.070 | 0 |
| 18/06/2024 | 10:34:35 | 93.630 | 0 |
| 18/06/2024 | 09:34:19 | 93.890 | 0 |
| 17/06/2024 | 21:34:45 | 94.010 | 0 |
| 17/06/2024 | 20:34:22 | 93.890 | 0 |
| 17/06/2024 | 19:35:10 | 93.800 | 0 |
All quotes in EUR
