| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 93.880 | 0 |
| 2024-06-14 | 8:34:21 PM | 93.880 | 0 |
| 2024-06-14 | 7:35:26 PM | 93.970 | 0 |
| 2024-06-14 | 6:34:22 PM | 93.880 | 0 |
| 2024-06-14 | 4:34:25 PM | 94.120 | 0 |
| 2024-06-14 | 3:34:40 PM | 94.560 | 0 |
| 2024-06-14 | 2:34:55 PM | 94.580 | 0 |
| 2024-06-14 | 1:34:24 PM | 94.670 | 0 |
| 2024-06-14 | 12:34:49 PM | 94.280 | 0 |
| 2024-06-14 | 11:34:22 AM | 94.080 | 0 |