| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:34:38 | 93.470 | 0 |
| 17/06/2024 | 15:34:26 | 93.180 | 0 |
| 17/06/2024 | 14:34:19 | 92.770 | 0 |
| 17/06/2024 | 13:34:41 | 92.860 | 0 |
| 17/06/2024 | 12:34:19 | 92.400 | 0 |
| 17/06/2024 | 11:34:45 | 92.570 | 0 |
| 17/06/2024 | 10:34:20 | 93.330 | 0 |
| 17/06/2024 | 09:34:20 | 93.540 | 0 |
| 14/06/2024 | 21:34:18 | 93.880 | 0 |
| 14/06/2024 | 20:34:21 | 93.880 | 0 |
| 14/06/2024 | 19:35:26 | 93.970 | 0 |
| 14/06/2024 | 18:34:22 | 93.880 | 0 |
| 14/06/2024 | 16:34:25 | 94.120 | 0 |