DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLW5 /
| 2024-05-22 9:34:22 PM | Chg. -0.360 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.36% | 0 Turnover: 0.000 |
99.030Bid Size: 15,000 | 100.030Ask Size: 15,000 | 99.270 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 99.090 | 0 |
| 2024-05-22 | 8:34:44 PM | 99.010 | 0 |
| 2024-05-22 | 7:35:30 PM | 99.120 | 0 |
| 2024-05-22 | 6:34:20 PM | 99.120 | 0 |
| 2024-05-22 | 4:34:19 PM | 99.260 | 0 |
| 2024-05-22 | 3:34:38 PM | 99.170 | 0 |
| 2024-05-22 | 2:34:50 PM | 99.130 | 0 |
| 2024-05-22 | 1:34:24 PM | 99.180 | 0 |
| 2024-05-22 | 12:34:28 PM | 99.160 | 0 |
| 2024-05-22 | 11:34:18 AM | 99.180 | 0 |
| 2024-05-22 | 10:34:26 AM | 99.210 | 0 |
| 2024-05-22 | 9:34:22 AM | 99.270 | 0 |
| 2024-05-21 | 9:34:23 PM | 99.450 | 0 |
All quotes in EUR
