DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLW5 /
| 2024-06-19 6:34:31 PM | Chg. -0.590 | Volume | Bid7:32:11 PM | Ask7:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | -0.63% | 0 Turnover: 0.000 |
93.020Bid Size: 75,000 | 93.820Ask Size: 75,000 | 93.350 | 92.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:31 PM | 92.840 | 0 |
| 2024-06-19 | 4:34:39 PM | 92.710 | 0 |
| 2024-06-19 | 3:34:15 PM | 92.690 | 0 |
| 2024-06-19 | 2:34:23 PM | 93.060 | 0 |
| 2024-06-19 | 1:34:18 PM | 93.260 | 0 |
| 2024-06-19 | 12:34:18 PM | 93.260 | 0 |
| 2024-06-19 | 11:34:29 AM | 93.290 | 0 |
| 2024-06-19 | 10:34:29 AM | 93.350 | 0 |
| 2024-06-19 | 9:34:38 AM | 93.350 | 0 |
| 2024-06-18 | 9:34:26 PM | 93.430 | 0 |
| 2024-06-18 | 8:34:17 PM | 93.480 | 0 |
| 2024-06-18 | 7:35:24 PM | 93.580 | 0 |
| 2024-06-18 | 6:34:42 PM | 93.600 | 0 |
All quotes in EUR
