DZ Bank Aktienanleihe PER 26.07.2.../ DE000DW0N9M3 /
| 2024-05-24 12:34:39 PM | Chg. +0.180 | Volume | Bid1:17:36 PM | Ask1:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.220EUR | +0.21% | 0 Turnover: 0.000 |
87.100Bid Size: 300,000 | 87.300Ask Size: 300,000 | 87.290 | 86.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:39 PM | 87.220 | 0 |
| 2024-05-24 | 11:34:43 AM | 87.190 | 0 |
| 2024-05-24 | 10:34:43 AM | 87.290 | 0 |
| 2024-05-24 | 9:34:41 AM | 86.910 | 0 |
| 2024-05-23 | 9:34:47 PM | 87.040 | 0 |
| 2024-05-23 | 8:34:18 PM | 86.980 | 0 |
| 2024-05-23 | 7:35:35 PM | 87.190 | 0 |
| 2024-05-23 | 6:34:41 PM | 87.400 | 0 |
| 2024-05-23 | 4:34:29 PM | 87.610 | 0 |
| 2024-05-23 | 3:34:40 PM | 87.840 | 0 |
| 2024-05-23 | 2:34:43 PM | 87.990 | 0 |
| 2024-05-23 | 1:34:21 PM | 88.080 | 0 |
| 2024-05-23 | 12:34:46 PM | 88.080 | 0 |
All quotes in EUR
