| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:34:33 | 80.280 | 0 |
| 18/06/2024 | 16:34:27 | 80.030 | 0 |
| 18/06/2024 | 15:34:23 | 80.180 | 0 |
| 18/06/2024 | 14:34:18 | 80.430 | 0 |
| 18/06/2024 | 13:34:17 | 80.550 | 0 |
| 18/06/2024 | 12:34:42 | 80.710 | 0 |
| 18/06/2024 | 11:34:27 | 80.770 | 0 |
| 18/06/2024 | 10:34:43 | 80.310 | 0 |
| 18/06/2024 | 09:34:47 | 80.650 | 0 |
| 17/06/2024 | 21:34:42 | 80.860 | 0 |
| 17/06/2024 | 20:34:16 | 80.700 | 0 |
| 17/06/2024 | 19:35:37 | 80.580 | 0 |
| 17/06/2024 | 18:34:41 | 80.270 | 0 |