| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:20 PM | 80.450 | 0 |
| 2024-06-20 | 7:35:14 PM | 80.150 | 0 |
| 2024-06-20 | 6:34:17 PM | 80.180 | 0 |
| 2024-06-20 | 4:34:16 PM | 80.630 | 0 |
| 2024-06-20 | 3:34:46 PM | 80.020 | 0 |
| 2024-06-20 | 2:34:52 PM | 79.920 | 0 |
| 2024-06-20 | 1:34:47 PM | 80.050 | 0 |
| 2024-06-20 | 12:34:39 PM | 79.800 | 0 |
| 2024-06-20 | 11:34:26 AM | 79.680 | 0 |
| 2024-06-20 | 10:34:21 AM | 79.340 | 0 |
| 2024-06-20 | 9:34:47 AM | 79.280 | 0 |
| 2024-06-19 | 9:34:22 PM | 79.640 | 0 |
| 2024-06-19 | 8:34:25 PM | 79.650 | 0 |