DZ Bank Aktienanleihe PBB 27.09.2.../ DE000DJ4MFQ7 /
| 19/06/2024 15:34:35 | Var. -0.680 | Volume | Denaro16:04:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 83.100EUR | -0.81% | 0 Fatturato: 0.000 |
83.480Quantità in denaro: 200,000 | -Quantità in lettera: - | 83.670 | 83.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:35 | 83.100 | 0 |
| 19/06/2024 | 14:34:24 | 83.260 | 0 |
| 19/06/2024 | 13:34:27 | 83.100 | 0 |
| 19/06/2024 | 12:34:25 | 83.090 | 0 |
| 19/06/2024 | 11:34:16 | 83.090 | 0 |
| 19/06/2024 | 10:34:41 | 83.350 | 0 |
| 19/06/2024 | 09:34:29 | 83.140 | 0 |
| 19/06/2024 | 08:34:09 | 83.670 | 0 |
| 18/06/2024 | 21:34:20 | 83.780 | 0 |
| 18/06/2024 | 20:34:14 | 83.780 | 0 |
| 18/06/2024 | 19:34:45 | 83.850 | 0 |
| 18/06/2024 | 18:34:18 | 83.800 | 0 |
| 18/06/2024 | 16:34:49 | 84.510 | 0 |
Tutte le quotazioni in EUR
