| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:18 | 81.710 | 0 |
| 14/06/2024 | 20:34:15 | 81.260 | 0 |
| 14/06/2024 | 19:35:04 | 81.340 | 0 |
| 14/06/2024 | 18:34:33 | 81.330 | 0 |
| 14/06/2024 | 16:34:34 | 81.480 | 0 |
| 14/06/2024 | 15:34:27 | 82.080 | 0 |
| 14/06/2024 | 14:34:19 | 81.690 | 0 |
| 14/06/2024 | 13:34:35 | 81.750 | 0 |
| 14/06/2024 | 12:34:16 | 81.470 | 0 |
| 14/06/2024 | 11:34:32 | 81.630 | 0 |
| 14/06/2024 | 10:34:23 | 81.950 | 0 |
| 14/06/2024 | 09:34:15 | 81.230 | 0 |
| 14/06/2024 | 08:34:05 | 81.250 | 0 |