| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:35 PM | 97.450 | 0 |
| 2024-09-18 | 8:34:15 PM | 97.370 | 0 |
| 2024-09-18 | 7:35:02 PM | 97.440 | 0 |
| 2024-09-18 | 6:34:17 PM | 97.490 | 0 |
| 2024-09-18 | 4:34:12 PM | 97.490 | 0 |
| 2024-09-18 | 3:34:29 PM | 97.800 | 0 |
| 2024-09-18 | 2:34:14 PM | 97.720 | 0 |
| 2024-09-18 | 1:34:21 PM | 98.160 | 0 |
| 2024-09-18 | 12:34:32 PM | 97.120 | 0 |
| 2024-09-18 | 11:34:14 AM | 97.570 | 0 |
| 2024-09-18 | 10:34:31 AM | 97.620 | 0 |
| 2024-09-18 | 9:34:19 AM | 95.400 | 0 |
| 2024-09-18 | 8:34:09 AM | 93.980 | 0 |