DZ Bank Aktienanleihe PBB 27.09.2.../ DE000DJ4MFQ7 /
| 2024-06-19 6:34:16 PM | Chg. -1.040 | Volume | Bid7:00:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.740EUR | -1.24% | 0 Turnover: 0.000 |
82.800Bid Size: 100,000 | -Ask Size: - | 83.670 | 82.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:16 PM | 82.740 | 0 |
| 2024-06-19 | 4:34:24 PM | 83.420 | 0 |
| 2024-06-19 | 3:34:35 PM | 83.100 | 0 |
| 2024-06-19 | 2:34:24 PM | 83.260 | 0 |
| 2024-06-19 | 1:34:27 PM | 83.100 | 0 |
| 2024-06-19 | 12:34:25 PM | 83.090 | 0 |
| 2024-06-19 | 11:34:16 AM | 83.090 | 0 |
| 2024-06-19 | 10:34:41 AM | 83.350 | 0 |
| 2024-06-19 | 9:34:29 AM | 83.140 | 0 |
| 2024-06-19 | 8:34:09 AM | 83.670 | 0 |
| 2024-06-18 | 9:34:20 PM | 83.780 | 0 |
| 2024-06-18 | 8:34:14 PM | 83.780 | 0 |
| 2024-06-18 | 7:34:45 PM | 83.850 | 0 |
All quotes in EUR
