DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LX9 /
| 2024-05-29 4:34:13 PM | Chg. +0.310 | Volume | Bid6:10:27 PM | Ask6:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.31% | 0 Turnover: 0.000 |
99.970Bid Size: 50,000 | 100.370Ask Size: 50,000 | 100.340 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:13 PM | 100.250 | 0 |
| 2024-05-29 | 3:34:35 PM | 100.250 | 0 |
| 2024-05-29 | 2:34:31 PM | 100.250 | 0 |
| 2024-05-29 | 1:34:41 PM | 100.230 | 0 |
| 2024-05-29 | 12:34:25 PM | 100.270 | 0 |
| 2024-05-29 | 11:34:32 AM | 100.300 | 0 |
| 2024-05-29 | 10:34:18 AM | 100.340 | 0 |
| 2024-05-29 | 9:34:21 AM | 100.270 | 0 |
| 2024-05-29 | 8:34:08 AM | 100.120 | 0 |
| 2024-05-28 | 9:34:27 PM | 99.940 | 0 |
| 2024-05-28 | 8:34:12 PM | 99.930 | 0 |
| 2024-05-28 | 7:34:53 PM | 99.940 | 0 |
| 2024-05-28 | 6:34:33 PM | 99.940 | 0 |
All quotes in EUR
