| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:26 PM | 99.930 | 0 |
| 2024-05-27 | 4:34:22 PM | 100.240 | 0 |
| 2024-05-27 | 3:34:06 PM | 100.220 | 0 |
| 2024-05-27 | 2:34:22 PM | 100.240 | 0 |
| 2024-05-27 | 1:34:20 PM | 100.230 | 0 |
| 2024-05-27 | 12:34:18 PM | 100.190 | 0 |
| 2024-05-27 | 11:34:29 AM | 100.200 | 0 |
| 2024-05-27 | 10:34:24 AM | 100.160 | 0 |
| 2024-05-27 | 9:34:29 AM | 100.180 | 0 |
| 2024-05-27 | 8:34:11 AM | 100.060 | 0 |
| 2024-05-24 | 9:34:21 PM | 99.840 | 0 |
| 2024-05-24 | 8:34:25 PM | 99.840 | 0 |
| 2024-05-24 | 7:34:49 PM | 99.840 | 0 |