| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:30 PM | 100.230 | 0 |
| 2024-05-28 | 2:34:38 PM | 100.220 | 0 |
| 2024-05-28 | 1:34:19 PM | 100.170 | 0 |
| 2024-05-28 | 12:34:24 PM | 100.180 | 0 |
| 2024-05-28 | 11:34:33 AM | 100.180 | 0 |
| 2024-05-28 | 10:34:31 AM | 100.230 | 0 |
| 2024-05-28 | 9:34:21 AM | 100.220 | 0 |
| 2024-05-28 | 8:34:09 AM | 100.130 | 0 |
| 2024-05-27 | 9:34:18 PM | 99.940 | 0 |
| 2024-05-27 | 8:34:15 PM | 99.940 | 0 |
| 2024-05-27 | 7:35:03 PM | 99.940 | 0 |
| 2024-05-27 | 6:34:26 PM | 99.930 | 0 |
| 2024-05-27 | 4:34:22 PM | 100.240 | 0 |