DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ53RL0 /
| 5/30/2024 11:34:38 AM | Chg. -0.050 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.05% | 0 Turnover: 0.000 |
101.380Bid Size: 100,000 | 101.480Ask Size: 100,000 | 101.390 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:34:38 AM | 101.380 | 0 |
| 5/30/2024 | 10:34:22 AM | 101.380 | 0 |
| 5/30/2024 | 9:34:38 AM | 101.390 | 0 |
| 5/29/2024 | 9:34:41 PM | 101.430 | 0 |
| 5/29/2024 | 8:34:27 PM | 101.430 | 0 |
| 5/29/2024 | 7:35:31 PM | 101.430 | 0 |
| 5/29/2024 | 6:34:27 PM | 101.430 | 0 |
| 5/29/2024 | 4:34:31 PM | 101.420 | 0 |
| 5/29/2024 | 3:34:19 PM | 101.420 | 0 |
| 5/29/2024 | 2:34:43 PM | 101.420 | 0 |
| 5/29/2024 | 1:34:52 PM | 101.430 | 0 |
| 5/29/2024 | 12:34:45 PM | 101.430 | 0 |
| 5/29/2024 | 11:34:43 AM | 101.450 | 0 |
All quotes in EUR
