| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 20:34:44 | 101.420 | 0 |
| 27/05/2024 | 19:35:20 | 101.420 | 0 |
| 27/05/2024 | 18:34:37 | 101.410 | 0 |
| 27/05/2024 | 16:34:43 | 101.420 | 0 |
| 27/05/2024 | 15:34:16 | 101.410 | 0 |
| 27/05/2024 | 14:34:44 | 101.440 | 0 |
| 27/05/2024 | 13:34:48 | 101.430 | 0 |
| 27/05/2024 | 12:34:37 | 101.430 | 0 |
| 27/05/2024 | 11:34:20 | 101.440 | 0 |
| 27/05/2024 | 10:34:31 | 101.430 | 0 |
| 27/05/2024 | 09:34:26 | 101.420 | 0 |
| 24/05/2024 | 21:34:16 | 101.420 | 0 |
| 24/05/2024 | 20:34:29 | 101.420 | 0 |