| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:20 AM | 101.410 | 0 |
| 2024-05-28 | 10:34:45 AM | 101.410 | 0 |
| 2024-05-28 | 9:34:27 AM | 101.410 | 0 |
| 2024-05-27 | 9:34:45 PM | 101.420 | 0 |
| 2024-05-27 | 8:34:44 PM | 101.420 | 0 |
| 2024-05-27 | 7:35:20 PM | 101.420 | 0 |
| 2024-05-27 | 6:34:37 PM | 101.410 | 0 |
| 2024-05-27 | 4:34:43 PM | 101.420 | 0 |
| 2024-05-27 | 3:34:16 PM | 101.410 | 0 |
| 2024-05-27 | 2:34:44 PM | 101.440 | 0 |
| 2024-05-27 | 1:34:48 PM | 101.430 | 0 |
| 2024-05-27 | 12:34:37 PM | 101.430 | 0 |
| 2024-05-27 | 11:34:20 AM | 101.440 | 0 |