DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ53RL0 /
| 2024-05-14 6:34:23 PM | Chg. +0.110 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.11% | 0 Turnover: 0.000 |
101.380Bid Size: 15,000 | 101.780Ask Size: 15,000 | 101.390 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:23 PM | 101.380 | 0 |
| 2024-05-14 | 4:34:41 PM | 101.390 | 0 |
| 2024-05-14 | 3:34:44 PM | 101.370 | 0 |
| 2024-05-14 | 2:34:50 PM | 101.350 | 0 |
| 2024-05-14 | 1:34:19 PM | 101.350 | 0 |
| 2024-05-14 | 12:34:34 PM | 101.320 | 0 |
| 2024-05-14 | 11:34:45 AM | 101.310 | 0 |
| 2024-05-14 | 10:34:18 AM | 101.320 | 0 |
| 2024-05-13 | 9:34:43 PM | 101.270 | 0 |
| 2024-05-13 | 8:34:41 PM | 101.270 | 0 |
| 2024-05-13 | 7:35:10 PM | 101.270 | 0 |
| 2024-05-13 | 6:34:19 PM | 101.270 | 0 |
| 2024-05-13 | 4:34:42 PM | 101.280 | 0 |
All quotes in EUR
