DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5GF02 /
| 5/29/2024 9:34:39 PM | Chg. +0.020 | Volume | Bid9:06:24 AM | Ask9:06:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.02% | 0 Turnover: 0.000 |
100.700Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.800 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:39 PM | 100.740 | 0 |
| 5/29/2024 | 8:34:44 PM | 100.740 | 0 |
| 5/29/2024 | 7:35:29 PM | 100.740 | 0 |
| 5/29/2024 | 6:34:38 PM | 100.740 | 0 |
| 5/29/2024 | 4:34:33 PM | 100.730 | 0 |
| 5/29/2024 | 3:34:45 PM | 100.720 | 0 |
| 5/29/2024 | 2:34:44 PM | 100.720 | 0 |
| 5/29/2024 | 1:34:53 PM | 100.730 | 0 |
| 5/29/2024 | 12:34:39 PM | 100.740 | 0 |
| 5/29/2024 | 11:34:44 AM | 100.770 | 0 |
| 5/29/2024 | 10:34:23 AM | 100.800 | 0 |
| 5/29/2024 | 9:34:41 AM | 100.750 | 0 |
| 5/28/2024 | 9:34:41 PM | 100.720 | 0 |
All quotes in EUR
