| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:46 PM | 100.730 | 0 |
| 2024-05-27 | 7:35:20 PM | 100.730 | 0 |
| 2024-05-27 | 6:34:39 PM | 100.720 | 0 |
| 2024-05-27 | 4:34:45 PM | 100.730 | 0 |
| 2024-05-27 | 3:34:16 PM | 100.710 | 0 |
| 2024-05-27 | 2:34:44 PM | 100.750 | 0 |
| 2024-05-27 | 1:34:48 PM | 100.750 | 0 |
| 2024-05-27 | 12:34:38 PM | 100.750 | 0 |
| 2024-05-27 | 11:34:20 AM | 100.750 | 0 |
| 2024-05-27 | 10:34:31 AM | 100.740 | 0 |
| 2024-05-27 | 9:34:50 AM | 100.760 | 0 |