| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:43 PM | 100.720 | 0 |
| 2024-05-28 | 3:34:36 PM | 100.720 | 0 |
| 2024-05-28 | 2:34:52 PM | 100.710 | 0 |
| 2024-05-28 | 1:34:31 PM | 100.720 | 0 |
| 2024-05-28 | 12:34:45 PM | 100.700 | 0 |
| 2024-05-28 | 11:34:21 AM | 100.700 | 0 |
| 2024-05-28 | 10:34:41 AM | 100.710 | 0 |
| 2024-05-28 | 9:34:29 AM | 100.700 | 0 |
| 2024-05-27 | 9:34:17 PM | 100.730 | 0 |
| 2024-05-27 | 8:34:46 PM | 100.730 | 0 |
| 2024-05-27 | 7:35:20 PM | 100.730 | 0 |
| 2024-05-27 | 6:34:39 PM | 100.720 | 0 |
| 2024-05-27 | 4:34:45 PM | 100.730 | 0 |