DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5GF02 /
| 2024-05-13 9:34:43 PM | Chg. -0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.16% | 0 Turnover: 0.000 |
100.270Bid Size: 5,000 | 100.770Ask Size: 5,000 | 100.590 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:43 PM | 100.270 | 0 |
| 2024-05-13 | 8:34:41 PM | 100.270 | 0 |
| 2024-05-13 | 7:35:09 PM | 100.270 | 0 |
| 2024-05-13 | 6:34:17 PM | 100.270 | 0 |
| 2024-05-13 | 4:34:42 PM | 100.290 | 0 |
| 2024-05-13 | 3:34:31 PM | 100.280 | 0 |
| 2024-05-13 | 2:34:48 PM | 100.390 | 0 |
| 2024-05-13 | 1:34:40 PM | 100.510 | 0 |
| 2024-05-13 | 12:34:46 PM | 100.520 | 0 |
| 2024-05-13 | 11:34:24 AM | 100.540 | 0 |
| 2024-05-13 | 10:34:45 AM | 100.580 | 0 |
| 2024-05-13 | 9:34:28 AM | 100.590 | 0 |
| 2024-05-10 | 9:34:20 PM | 100.430 | 0 |
All quotes in EUR
