DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5GF02 /
| 28/05/2024 20:34:40 | Chg. -0.020 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.02% | 0 Turnover: 0.000 |
100.710Bid Size: 10,000 | 101.210Ask Size: 10,000 | 100.730 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:34:40 | 100.710 | 0 |
| 28/05/2024 | 19:35:15 | 100.720 | 0 |
| 28/05/2024 | 18:34:42 | 100.730 | 0 |
| 28/05/2024 | 16:34:43 | 100.720 | 0 |
| 28/05/2024 | 15:34:36 | 100.720 | 0 |
| 28/05/2024 | 14:34:52 | 100.710 | 0 |
| 28/05/2024 | 13:34:31 | 100.720 | 0 |
| 28/05/2024 | 12:34:45 | 100.700 | 0 |
| 28/05/2024 | 11:34:21 | 100.700 | 0 |
| 28/05/2024 | 10:34:41 | 100.710 | 0 |
| 28/05/2024 | 09:34:29 | 100.700 | 0 |
| 27/05/2024 | 21:34:17 | 100.730 | 0 |
| 27/05/2024 | 20:34:46 | 100.730 | 0 |
All quotes in EUR
