DZ Bank Aktienanleihe MRK 22.11.2.../ DE000DJ6QK10 /
| 2024-06-20 9:34:40 AM | Chg. +0.730 | Volume | Bid10:22:30 AM | Ask10:22:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.74% | 0 Turnover: 0.000 |
99.400Bid Size: 200,000 | 99.500Ask Size: 200,000 | 99.170 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 AM | 99.170 | 0 |
| 2024-06-20 | 8:34:21 AM | 98.630 | 0 |
| 2024-06-19 | 9:34:21 PM | 98.440 | 0 |
| 2024-06-19 | 8:34:25 PM | 98.390 | 0 |
| 2024-06-19 | 7:35:04 PM | 98.430 | 0 |
| 2024-06-19 | 6:34:21 PM | 98.450 | 0 |
| 2024-06-19 | 4:34:37 PM | 98.890 | 0 |
| 2024-06-19 | 3:34:23 PM | 98.900 | 0 |
| 2024-06-19 | 2:34:39 PM | 99.140 | 0 |
| 2024-06-19 | 1:34:31 PM | 99.390 | 0 |
| 2024-06-19 | 12:34:50 PM | 99.590 | 0 |
| 2024-06-19 | 11:34:50 AM | 99.680 | 0 |
| 2024-06-19 | 10:34:28 AM | 99.620 | 0 |
All quotes in EUR
