| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:22 PM | 98.840 | 0 |
| 2024-09-17 | 8:34:36 PM | 98.840 | 0 |
| 2024-09-17 | 7:35:20 PM | 98.870 | 0 |
| 2024-09-17 | 6:34:16 PM | 98.910 | 0 |
| 2024-09-17 | 4:34:23 PM | 99.240 | 0 |
| 2024-09-17 | 3:34:43 PM | 99.320 | 0 |
| 2024-09-17 | 2:34:37 PM | 99.480 | 0 |
| 2024-09-17 | 1:34:49 PM | 99.420 | 0 |
| 2024-09-17 | 12:34:21 PM | 99.410 | 0 |
| 2024-09-17 | 11:34:22 AM | 99.340 | 0 |
| 2024-09-17 | 10:34:42 AM | 99.290 | 0 |
| 2024-09-17 | 9:34:25 AM | 99.360 | 0 |
| 2024-09-17 | 8:34:15 AM | 99.080 | 0 |