| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:34:28 | 99.610 | 0 |
| 18.06.2024 | 20:34:15 | 99.640 | 0 |
| 18.06.2024 | 19:35:11 | 99.610 | 0 |
| 18.06.2024 | 18:34:28 | 99.640 | 0 |
| 18.06.2024 | 16:34:39 | 99.820 | 0 |
| 18.06.2024 | 15:34:42 | 99.770 | 0 |
| 18.06.2024 | 14:34:27 | 99.710 | 0 |
| 18.06.2024 | 13:34:09 | 99.870 | 0 |
| 18.06.2024 | 12:34:38 | 99.930 | 0 |
| 18.06.2024 | 11:34:43 | 100.060 | 0 |
| 18.06.2024 | 10:34:21 | 100.390 | 0 |
| 18.06.2024 | 09:34:53 | 100.360 | 0 |
| 18.06.2024 | 08:34:19 | 100.290 | 0 |