DZ Bank Aktienanleihe MRK 22.11.2.../ DE000DJ6QK10 /
| 2024-05-30 12:34:37 PM | Chg. -0.470 | Volume | Bid1:06:40 PM | Ask1:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.47% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | 99.740Ask Size: 200,000 | 99.890 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:37 PM | 99.590 | 0 |
| 2024-05-30 | 11:34:40 AM | 99.690 | 0 |
| 2024-05-30 | 10:34:24 AM | 99.720 | 0 |
| 2024-05-30 | 9:34:46 AM | 99.890 | 0 |
| 2024-05-30 | 8:34:12 AM | 99.810 | 0 |
| 2024-05-29 | 9:34:42 PM | 100.060 | 0 |
| 2024-05-29 | 8:34:33 PM | 100.060 | 0 |
| 2024-05-29 | 7:35:31 PM | 100.050 | 0 |
| 2024-05-29 | 6:34:36 PM | 100.050 | 0 |
| 2024-05-29 | 4:34:33 PM | 100.250 | 0 |
| 2024-05-29 | 3:34:20 PM | 100.250 | 0 |
| 2024-05-29 | 2:34:38 PM | 100.250 | 0 |
| 2024-05-29 | 1:34:54 PM | 100.250 | 0 |
All quotes in EUR
